Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.11 | 4.2 | 4.11 | 4.13 | 15.66 Thousand |
| 28 May, 2025 | 4.08 | 4.09 | 4.02 | 4.02 | 15.26 Thousand |
| 27 May, 2025 | 3.89 | 4.06 | 3.81 | 3.81 | 5278.00 |
| 23 May, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 64.00 |
| 22 May, 2025 | 3.88 | 3.88 | 3.66 | 3.66 | 3605.00 |
| 21 May, 2025 | 3.77 | 3.83 | 3.64 | 3.64 | 5815.00 |
| 20 May, 2025 | 3.95 | 3.95 | 3.83 | 3.83 | 3918.00 |
| 19 May, 2025 | 3.86 | 3.98 | 3.86 | 3.95 | 2009.00 |
| 16 May, 2025 | 3.74 | 3.86 | 3.74 | 3.86 | 7813.00 |
| 15 May, 2025 | 3.6 | 3.72 | 3.6 | 3.67 | 2671.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB