Nanobiotix (NBTX)
USD 21.03
(4.32%)
USD 21.03
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.39 | 3.53 | 3.3 | 3.41 | 13.21 Thousand |
| 14 Apr, 2025 | 3.38 | 3.38 | 3.33 | 3.33 | 1122.00 |
| 11 Apr, 2025 | 3.25 | 3.33 | 3.21 | 3.33 | 1273.00 |
| 10 Apr, 2025 | 3.25 | 3.25 | 3.18 | 3.18 | 802.00 |
| 09 Apr, 2025 | 3.1 | 3.3 | 2.99 | 3.17 | 105.95 Thousand |
| 08 Apr, 2025 | 3.26 | 3.26 | 3.01 | 3.02 | 15.58 Thousand |
| 07 Apr, 2025 | 3.16 | 3.36 | 3.15 | 3.17 | 7545.00 |
| 04 Apr, 2025 | 3.17 | 3.36 | 3.17 | 3.27 | 5290.00 |
| 03 Apr, 2025 | 3.31 | 3.56 | 3.3 | 3.38 | 8793.00 |
| 02 Apr, 2025 | 3.35 | 3.45 | 3.35 | 3.4 | 2663.00 |
NCEW
NCI
NCMI
NBST
NBSTW
NBTB