Nanobiotix S.A. (NBTX)
USD 3.34
(0.94%)
USD 3.34
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.5 | 4.5 | 4.21 | 4.21 | 2028.00 |
| 01 Nov, 2024 | 4.26 | 4.4 | 4.24 | 4.4 | 7300.00 |
| 31 Oct, 2024 | 4.52 | 4.52 | 4.16 | 4.16 | 7200.00 |
| 30 Oct, 2024 | 4.7 | 4.7 | 4.26 | 4.37 | 5708.00 |
| 29 Oct, 2024 | 4.71 | 4.71 | 4.68 | 4.68 | 1114.00 |
| 28 Oct, 2024 | 4.6 | 4.67 | 4.49 | 4.5 | 8000.00 |
| 25 Oct, 2024 | 4.72 | 4.73 | 4.58 | 4.59 | 15.32 Thousand |
| 24 Oct, 2024 | 4.7 | 4.88 | 4.7 | 4.75 | 11.6 Thousand |
| 23 Oct, 2024 | 5.0 | 5.07 | 4.96 | 4.96 | 5100.00 |
| 22 Oct, 2024 | 4.87 | 5.07 | 4.87 | 5.07 | 1700.00 |
GABI
GANGESSECU
KAEF
ASTRAMICRO
MX
TBTC