Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1987 14.0 14.0 14.0 14.0 1500.00
19 Oct, 1987 14.5 14.5 14.0 14.5 7800.00
16 Oct, 1987 14.75 14.75 14.13 14.75 3300.00
15 Oct, 1987 14.25 14.25 14.25 14.25 6000.00
14 Oct, 1987 14.25 15.0 14.25 14.25 12.3 Thousand
13 Oct, 1987 15.0 15.0 14.5 15.0 10.2 Thousand
12 Oct, 1987 15.0 15.0 15.0 15.0 8400.00
09 Oct, 1987 15.0 15.0 15.0 15.0 1200.00
08 Oct, 1987 14.5 15.0 14.25 14.5 12 Thousand
07 Oct, 1987 15.25 15.25 14.5 15.25 3000.00