Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1987 14.0 14.5 14.0 14.0 10.8 Thousand
02 Sep, 1987 14.25 15.0 14.25 14.25 17.1 Thousand
01 Sep, 1987 14.5 14.75 14.5 14.5 6300.00
31 Aug, 1987 14.75 15.0 14.75 14.75 16.8 Thousand
28 Aug, 1987 15.0 15.0 14.75 15.0 29.7 Thousand
27 Aug, 1987 15.0 15.0 14.5 15.0 47.4 Thousand
26 Aug, 1987 15.0 15.0 14.5 15.0 3300.00
25 Aug, 1987 15.0 15.0 14.25 15.0 45.3 Thousand
24 Aug, 1987 15.0 15.25 14.25 15.0 196.8 Thousand
21 Aug, 1987 14.5 14.5 14.0 14.5 106.5 Thousand