Northeast Bank (NBN)

USD 83.57

(1.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 81.05 81.68 80.45 81.68 2366.00
17 Jun, 2025 82.82 83.4 82.04 82.81 7094.00
16 Jun, 2025 83.57 83.69 82.93 83.69 263.00
13 Jun, 2025 84.31 84.31 82.85 83.13 70.24 Thousand
12 Jun, 2025 84.77 85.88 84.33 85.31 66.24 Thousand
11 Jun, 2025 85.95 86.81 84.96 85.42 45.04 Thousand
10 Jun, 2025 84.53 85.95 84.27 85.7 62.6 Thousand
09 Jun, 2025 83.19 84.77 83.19 84.5 93.14 Thousand
06 Jun, 2025 81.49 83.5 81.49 83.18 72.11 Thousand
05 Jun, 2025 81.04 81.2 79.79 80.65 75.7 Thousand