Northeast Bank (NBN)

USD 83.57

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 85.95 87.03 85.56 85.56 1416.00
10 Jun, 2025 84.53 85.01 83.86 83.95 2128.00
09 Jun, 2025 83.19 84.39 83.19 83.84 422.00
06 Jun, 2025 81.49 83.5 81.49 83.18 72.11 Thousand
05 Jun, 2025 81.04 81.2 79.79 80.65 75.7 Thousand
04 Jun, 2025 81.25 81.88 79.05 80.61 62.43 Thousand
03 Jun, 2025 81.76 82.62 81.39 81.54 52.23 Thousand
02 Jun, 2025 84.0 84.0 81.69 81.78 33.29 Thousand
30 May, 2025 83.7 84.11 83.15 83.83 44.72 Thousand
29 May, 2025 83.2 84.2 83.2 84.2 30.3 Thousand