USD 83.57
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 81.05 | 81.68 | 80.45 | 81.68 | 2366.00 |
17 Jun, 2025 | 82.82 | 83.4 | 82.04 | 82.81 | 7094.00 |
16 Jun, 2025 | 83.57 | 83.69 | 82.93 | 83.69 | 263.00 |
13 Jun, 2025 | 84.31 | 84.31 | 82.85 | 83.13 | 70.24 Thousand |
12 Jun, 2025 | 84.77 | 85.88 | 84.33 | 85.31 | 66.24 Thousand |
11 Jun, 2025 | 85.95 | 86.81 | 84.96 | 85.42 | 45.04 Thousand |
10 Jun, 2025 | 84.53 | 85.95 | 84.27 | 85.7 | 62.6 Thousand |
09 Jun, 2025 | 83.19 | 84.77 | 83.19 | 84.5 | 93.14 Thousand |
06 Jun, 2025 | 81.49 | 83.5 | 81.49 | 83.18 | 72.11 Thousand |
05 Jun, 2025 | 81.04 | 81.2 | 79.79 | 80.65 | 75.7 Thousand |
SF-PC
ONCT
600596
ARHLF
OGI
PNGAY