USD 83.57
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 84.57 | 85.74 | 83.26 | 83.4 | 28.54 Thousand |
20 May, 2025 | 84.81 | 85.84 | 84.81 | 85.25 | 29 Thousand |
19 May, 2025 | 85.07 | 85.57 | 83.04 | 85.54 | 42 Thousand |
16 May, 2025 | 85.83 | 86.36 | 84.62 | 85.41 | 36.23 Thousand |
15 May, 2025 | 86.12 | 87.32 | 85.94 | 86.33 | 28.43 Thousand |
14 May, 2025 | 86.57 | 87.76 | 86.03 | 86.04 | 25 Thousand |
13 May, 2025 | 87.57 | 88.85 | 86.87 | 87.08 | 24.41 Thousand |
12 May, 2025 | 87.43 | 90.55 | 86.89 | 87.35 | 38 Thousand |
09 May, 2025 | 88.05 | 88.05 | 84.01 | 84.6 | 49.1 Thousand |
08 May, 2025 | 83.61 | 86.02 | 83.2 | 85.15 | 51.82 Thousand |
SF-PC
ONCT
600596
ARHLF
OGI
PNGAY