USD 83.57
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 83.2 | 84.2 | 83.2 | 84.2 | 30.3 Thousand |
28 May, 2025 | 85.76 | 86.79 | 83.38 | 83.58 | 52.6 Thousand |
27 May, 2025 | 83.0 | 86.22 | 82.51 | 85.7 | 51.1 Thousand |
23 May, 2025 | 82.23 | 82.78 | 81.63 | 81.9 | 39.6 Thousand |
22 May, 2025 | 83.3 | 83.99 | 82.63 | 83.0 | 43.3 Thousand |
21 May, 2025 | 84.57 | 85.74 | 83.26 | 83.4 | 28.54 Thousand |
20 May, 2025 | 84.81 | 85.84 | 84.81 | 85.25 | 29 Thousand |
19 May, 2025 | 85.07 | 85.57 | 83.04 | 85.54 | 42 Thousand |
16 May, 2025 | 85.83 | 86.36 | 84.62 | 85.41 | 36.23 Thousand |
15 May, 2025 | 86.12 | 87.32 | 85.94 | 86.33 | 28.43 Thousand |
SF-PC
ONCT
600596
ARHLF
OGI
PNGAY