Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1987 14.0 14.0 14.0 14.0 3600.00
17 Sep, 1987 14.5 14.5 14.5 14.5 12.9 Thousand
16 Sep, 1987 14.5 14.5 14.25 14.5 9600.00
15 Sep, 1987 14.0 14.25 14.0 14.0 600.00
14 Sep, 1987 14.0 14.25 14.0 14.0 36.9 Thousand
11 Sep, 1987 14.25 14.25 14.0 14.25 15 Thousand
10 Sep, 1987 14.0 14.0 14.0 14.0 19.2 Thousand
09 Sep, 1987 14.5 14.5 14.0 14.5 6300.00
08 Sep, 1987 14.38 14.38 14.38 14.38 12 Thousand
04 Sep, 1987 14.38 14.5 14.38 14.38 49.8 Thousand