Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1987 15.0 15.0 15.0 15.0 18 Thousand
05 Oct, 1987 14.5 15.0 14.25 14.5 9600.00
02 Oct, 1987 14.75 14.75 14.75 14.75 2400.00
01 Oct, 1987 14.0 14.75 14.0 14.0 2400.00
29 Sep, 1987 14.5 14.5 14.0 14.5 13.8 Thousand
28 Sep, 1987 14.5 15.0 14.0 14.5 13.8 Thousand
24 Sep, 1987 15.0 15.0 14.25 15.0 5100.00
23 Sep, 1987 14.25 14.25 14.25 14.25 3000.00
22 Sep, 1987 14.75 14.75 14.0 14.75 35.1 Thousand
21 Sep, 1987 14.5 14.5 13.75 14.5 1200.00