Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1987 12.75 12.75 12.75 12.75 900.00
04 Nov, 1987 11.5 12.5 11.5 11.5 2100.00
03 Nov, 1987 11.5 11.5 11.5 11.5 900.00
30 Oct, 1987 12.25 12.25 12.25 12.25 15.6 Thousand
28 Oct, 1987 12.25 12.25 12.0 12.25 4500.00
27 Oct, 1987 13.0 13.0 12.63 13.0 3300.00
26 Oct, 1987 13.0 13.0 13.0 13.0 1200.00
23 Oct, 1987 14.0 14.0 13.25 14.0 18.3 Thousand
22 Oct, 1987 14.25 14.25 13.5 14.25 6600.00
21 Oct, 1987 14.25 14.25 13.75 14.25 2100.00