Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1988 12.0 12.0 12.0 12.0 16.2 Thousand
13 Jan, 1988 13.5 13.5 13.0 13.5 1800.00
07 Jan, 1988 13.0 13.5 12.0 13.0 1800.00
05 Jan, 1988 13.5 13.5 13.5 13.5 300.00
04 Jan, 1988 13.0 13.0 12.0 13.0 3600.00
31 Dec, 1987 13.5 13.5 12.0 13.5 16.2 Thousand
22 Dec, 1987 13.0 13.0 13.0 13.0 900.00
18 Dec, 1987 12.25 12.25 12.25 12.25 900.00
10 Dec, 1987 12.88 12.88 12.88 12.88 7800.00
09 Dec, 1987 13.0 13.0 12.63 13.0 12.6 Thousand