Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 12.0 12.0 12.0 12.0 1200.00
25 Mar, 1988 12.88 12.88 12.0 12.88 11.4 Thousand
24 Mar, 1988 12.5 12.5 12.5 12.5 1500.00
16 Mar, 1988 14.0 14.0 14.0 14.0 600.00
10 Mar, 1988 14.0 14.0 14.0 14.0 6000.00
09 Mar, 1988 12.75 13.5 12.75 12.75 9600.00
08 Mar, 1988 12.13 12.13 12.0 12.13 30 Thousand
07 Mar, 1988 13.0 13.0 12.0 13.0 12 Thousand
03 Mar, 1988 13.0 13.0 13.0 13.0 6000.00
01 Mar, 1988 13.5 13.5 13.5 13.5 1500.00