Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1988 12.5 12.5 12.5 12.5 3000.00
21 Jun, 1988 12.38 12.38 12.38 12.38 3000.00
13 Jun, 1988 12.0 12.0 12.0 12.0 2100.00
10 Jun, 1988 13.0 13.0 13.0 13.0 1500.00
03 Jun, 1988 12.0 12.0 12.0 12.0 300.00
01 Jun, 1988 12.38 12.38 12.0 12.38 3300.00
18 May, 1988 12.0 12.13 12.0 12.0 2700.00
16 May, 1988 12.25 12.25 12.0 12.25 27 Thousand
12 May, 1988 13.0 13.0 13.0 13.0 600.00
06 May, 1988 12.0 12.0 12.0 12.0 900.00