Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1988 14.0 14.0 14.0 14.0 2700.00
31 Aug, 1988 14.0 14.0 13.5 14.0 15.9 Thousand
30 Aug, 1988 13.25 13.25 13.25 13.25 600.00
29 Aug, 1988 13.25 13.25 13.25 13.25 2400.00
24 Aug, 1988 13.25 13.25 13.25 13.25 600.00
19 Aug, 1988 14.0 14.0 14.0 14.0 900.00
16 Aug, 1988 13.38 13.75 13.13 13.38 19.2 Thousand
15 Aug, 1988 13.75 13.75 13.75 13.75 3000.00
12 Aug, 1988 13.63 13.63 13.25 13.63 9600.00
11 Aug, 1988 13.0 13.0 13.0 13.0 2100.00