Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1988 13.5 13.5 13.13 13.5 6000.00
08 Aug, 1988 13.0 13.5 13.0 13.0 5700.00
05 Aug, 1988 13.5 13.5 13.5 13.5 1500.00
04 Aug, 1988 13.5 13.5 13.5 13.5 1500.00
03 Aug, 1988 13.5 13.5 13.5 13.5 1800.00
02 Aug, 1988 12.5 12.5 12.5 12.5 4800.00
22 Jul, 1988 12.5 12.5 12.5 12.5 600.00
19 Jul, 1988 13.0 13.0 13.0 13.0 1500.00
08 Jul, 1988 13.5 13.5 12.75 13.5 6000.00
07 Jul, 1988 12.5 12.5 12.5 12.5 300.00