Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1988 13.88 14.0 13.25 13.88 13.8 Thousand
07 Nov, 1988 13.5 13.5 13.5 13.5 300.00
03 Nov, 1988 14.0 14.0 14.0 14.0 2100.00
02 Nov, 1988 13.5 13.5 13.5 13.5 1500.00
01 Nov, 1988 13.5 13.5 13.5 13.5 3000.00
27 Oct, 1988 13.5 13.5 13.5 13.5 900.00
24 Oct, 1988 13.5 13.5 13.5 13.5 55.2 Thousand
21 Oct, 1988 14.0 14.0 14.0 14.0 4800.00
20 Oct, 1988 14.0 14.0 13.5 14.0 6000.00
19 Oct, 1988 13.88 14.25 13.5 13.88 3000.00