Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1988 13.5 14.25 13.5 13.5 15.9 Thousand
16 Dec, 1988 13.5 13.5 13.5 13.5 600.00
12 Dec, 1988 14.25 14.25 14.25 14.25 1500.00
09 Dec, 1988 13.5 13.5 13.5 13.5 600.00
07 Dec, 1988 13.5 14.0 13.5 13.5 2700.00
06 Dec, 1988 13.5 13.5 13.5 13.5 600.00
02 Dec, 1988 14.0 14.0 13.5 14.0 6900.00
30 Nov, 1988 14.0 14.0 14.0 14.0 1200.00
29 Nov, 1988 13.5 13.5 13.5 13.5 600.00
28 Nov, 1988 14.0 14.0 14.0 14.0 1500.00