Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1989 15.0 15.0 14.0 15.0 3000.00
30 Jan, 1989 14.0 14.0 14.0 14.0 1200.00
20 Jan, 1989 15.0 15.0 14.0 15.0 14.1 Thousand
19 Jan, 1989 14.0 15.0 14.0 14.0 1800.00
17 Jan, 1989 14.0 14.0 14.0 14.0 1500.00
12 Jan, 1989 14.25 14.25 14.0 14.25 2100.00
11 Jan, 1989 14.0 14.75 13.75 14.0 15.3 Thousand
10 Jan, 1989 14.0 14.0 13.75 14.0 4500.00
03 Jan, 1989 13.75 13.75 13.75 13.75 1500.00
21 Dec, 1988 14.0 14.0 14.0 14.0 15 Thousand