Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1989 14.75 14.88 14.75 14.75 10.5 Thousand
07 Apr, 1989 14.75 14.75 14.75 14.75 300.00
06 Apr, 1989 15.0 15.0 14.75 15.0 5400.00
03 Apr, 1989 15.13 15.25 14.75 15.13 4200.00
29 Mar, 1989 15.0 15.0 15.0 15.0 900.00
28 Mar, 1989 14.75 14.75 14.75 14.75 300.00
27 Mar, 1989 14.75 14.75 14.75 14.75 1500.00
15 Mar, 1989 14.75 15.5 14.75 14.75 1500.00
14 Mar, 1989 15.0 15.0 14.75 15.0 3300.00
13 Mar, 1989 14.75 14.75 14.75 14.75 300.00