Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 1989 15.5 15.5 14.75 15.5 9600.00
01 May, 1989 15.25 15.25 15.0 15.25 3600.00
28 Apr, 1989 15.25 15.25 14.5 15.25 59.4 Thousand
27 Apr, 1989 15.25 15.25 14.75 15.25 6600.00
26 Apr, 1989 14.75 14.75 14.75 14.75 900.00
25 Apr, 1989 15.5 15.5 14.75 15.5 2100.00
24 Apr, 1989 14.63 15.5 14.63 14.63 21 Thousand
21 Apr, 1989 15.5 15.5 14.75 15.5 10.5 Thousand
20 Apr, 1989 15.5 15.5 14.75 15.5 22.2 Thousand
14 Apr, 1989 15.25 15.5 15.25 15.25 4500.00