Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1989 14.0 14.0 14.0 14.0 3300.00
02 Jun, 1989 14.0 14.0 14.0 14.0 1200.00
26 May, 1989 14.5 14.5 14.5 14.5 900.00
19 May, 1989 14.25 14.63 14.25 14.25 10.5 Thousand
18 May, 1989 14.5 14.75 14.5 14.5 28.5 Thousand
17 May, 1989 14.63 14.63 14.5 14.63 6900.00
15 May, 1989 14.5 14.5 14.5 14.5 1200.00
11 May, 1989 15.0 15.0 14.5 15.0 3600.00
09 May, 1989 15.25 15.25 14.5 15.25 900.00
04 May, 1989 15.5 15.5 15.5 15.5 3000.00