Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1989 14.75 14.75 14.75 14.75 1500.00
05 Sep, 1989 14.0 14.0 14.0 14.0 600.00
01 Sep, 1989 14.0 14.0 14.0 14.0 600.00
31 Aug, 1989 14.0 14.0 14.0 14.0 2100.00
23 Aug, 1989 14.75 14.75 14.75 14.75 3000.00
07 Aug, 1989 14.0 14.0 14.0 14.0 900.00
04 Aug, 1989 14.75 14.75 14.25 14.75 3000.00
31 Jul, 1989 14.88 14.88 14.25 14.88 6300.00
28 Jul, 1989 14.38 14.75 14.38 14.38 12 Thousand
26 Jul, 1989 14.25 14.25 14.25 14.25 1800.00