Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1989 14.38 14.38 14.38 14.38 600.00
06 Oct, 1989 14.13 14.13 14.13 14.13 2700.00
05 Oct, 1989 14.38 14.38 14.38 14.38 2400.00
04 Oct, 1989 14.38 14.38 14.13 14.38 3000.00
03 Oct, 1989 14.25 14.5 13.5 14.25 36.9 Thousand
02 Oct, 1989 14.0 14.5 14.0 14.0 12.6 Thousand
29 Sep, 1989 14.13 14.5 13.75 14.13 600.00
28 Sep, 1989 14.75 14.75 14.0 14.75 5700.00
25 Sep, 1989 14.0 14.0 14.0 14.0 900.00
12 Sep, 1989 14.75 14.75 14.75 14.75 1500.00