Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1989 13.13 13.13 12.75 13.13 1800.00
02 Nov, 1989 13.0 13.0 13.0 13.0 6000.00
30 Oct, 1989 13.25 13.25 13.25 13.25 1500.00
27 Oct, 1989 13.0 13.0 12.25 13.0 17.4 Thousand
24 Oct, 1989 14.0 14.0 13.0 14.0 6000.00
17 Oct, 1989 14.0 14.0 14.0 14.0 300.00
16 Oct, 1989 14.0 14.0 14.0 14.0 3900.00
13 Oct, 1989 13.5 13.75 13.5 13.5 3000.00
11 Oct, 1989 14.0 14.0 14.0 14.0 6000.00
10 Oct, 1989 14.0 14.0 14.0 14.0 2100.00