Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1990 11.75 11.75 11.75 11.75 6000.00
28 Dec, 1989 11.75 11.75 11.75 11.75 4500.00
26 Dec, 1989 11.75 11.75 11.75 11.75 4500.00
21 Dec, 1989 12.0 12.0 12.0 12.0 900.00
18 Dec, 1989 12.5 13.5 12.5 12.5 11.4 Thousand
13 Dec, 1989 13.0 13.25 13.0 13.0 3300.00
12 Dec, 1989 13.25 13.25 13.25 13.25 1500.00
11 Dec, 1989 13.38 13.38 13.25 13.38 22.5 Thousand
08 Dec, 1989 13.25 13.25 13.25 13.25 1500.00
04 Dec, 1989 13.25 13.25 13.25 13.25 1500.00