Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1990 11.0 11.0 11.0 11.0 3000.00
23 Apr, 1990 11.0 11.0 11.0 11.0 900.00
20 Apr, 1990 11.38 11.75 11.0 11.38 600.00
18 Apr, 1990 11.0 11.0 11.0 11.0 300.00
12 Apr, 1990 11.0 11.0 11.0 11.0 300.00
09 Apr, 1990 11.5 11.5 11.38 11.5 6000.00
29 Mar, 1990 11.5 11.5 11.0 11.5 3000.00
27 Mar, 1990 11.5 11.5 11.0 11.5 6000.00
26 Mar, 1990 11.75 11.75 11.75 11.75 600.00
22 Mar, 1990 11.75 11.75 11.75 11.75 600.00