Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
25 May, 1990 9.75 9.75 9.75 9.75 2100.00
24 May, 1990 10.25 10.25 10.25 10.25 5700.00
23 May, 1990 10.38 10.38 10.25 10.38 4500.00
21 May, 1990 10.25 10.25 10.25 10.25 2100.00
18 May, 1990 10.25 10.25 10.25 10.25 2400.00
16 May, 1990 10.75 10.75 10.75 10.75 2100.00
15 May, 1990 10.25 10.25 10.25 10.25 5400.00
14 May, 1990 11.0 11.0 10.5 11.0 12 Thousand
11 May, 1990 10.75 10.75 10.75 10.75 2400.00
08 May, 1990 11.0 11.0 11.0 11.0 1500.00