Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1990 13.0 14.0 13.0 13.0 7800.00
20 Jul, 1990 13.75 14.0 13.75 13.75 14.7 Thousand
19 Jul, 1990 14.0 14.0 14.0 14.0 600.00
18 Jul, 1990 14.5 14.5 13.25 14.5 9900.00
16 Jul, 1990 13.25 13.25 13.25 13.25 1500.00
11 Jul, 1990 13.75 14.25 13.25 13.75 4200.00
03 Jul, 1990 13.0 13.75 13.0 13.0 19.8 Thousand
28 Jun, 1990 12.25 12.25 12.25 12.25 1800.00
26 Jun, 1990 12.5 12.5 12.5 12.5 3000.00
25 Jun, 1990 11.25 11.25 11.25 11.25 600.00