Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1990 12.5 12.5 12.5 12.5 600.00
27 Sep, 1990 12.75 12.75 12.5 12.75 9300.00
24 Sep, 1990 12.5 12.5 12.5 12.5 3000.00
21 Sep, 1990 13.25 13.25 13.25 13.25 3600.00
11 Sep, 1990 12.5 12.5 12.5 12.5 600.00
04 Sep, 1990 12.5 12.5 12.5 12.5 3000.00
23 Aug, 1990 12.75 12.75 12.75 12.75 4800.00
21 Aug, 1990 12.75 13.25 12.75 12.75 16.2 Thousand
20 Aug, 1990 13.0 13.0 13.0 13.0 1200.00
16 Aug, 1990 13.25 13.25 13.25 13.25 2100.00