Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1990 14.0 14.0 14.0 14.0 300.00
08 Aug, 1990 13.0 13.0 13.0 13.0 300.00
07 Aug, 1990 13.25 13.25 13.25 13.25 5700.00
06 Aug, 1990 14.0 14.0 14.0 14.0 15 Thousand
03 Aug, 1990 13.5 14.0 13.0 13.5 26.4 Thousand
02 Aug, 1990 14.0 14.0 14.0 14.0 3000.00
01 Aug, 1990 13.0 13.0 13.0 13.0 1200.00
26 Jul, 1990 13.0 13.0 13.0 13.0 300.00
25 Jul, 1990 13.5 13.5 13.0 13.5 6000.00
24 Jul, 1990 13.0 13.0 13.0 13.0 300.00