Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 11.0 11.0 11.0 11.0 1200.00
13 Jun, 1990 11.5 11.5 11.5 11.5 1500.00
12 Jun, 1990 10.75 10.75 10.75 10.75 3000.00
08 Jun, 1990 10.75 10.75 10.75 10.75 6000.00
07 Jun, 1990 10.75 10.75 10.0 10.75 8100.00
06 Jun, 1990 10.25 10.25 10.0 10.25 6600.00
05 Jun, 1990 10.0 10.0 10.0 10.0 900.00
01 Jun, 1990 10.0 10.0 9.25 10.0 43.5 Thousand
31 May, 1990 9.25 9.25 9.25 9.25 10.5 Thousand
30 May, 1990 10.0 10.0 9.5 10.0 7200.00