Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1990 11.0 15.0 11.0 11.0 6600.00
25 Oct, 1990 13.25 13.25 12.25 13.25 600.00
23 Oct, 1990 12.25 12.25 12.25 12.25 1500.00
19 Oct, 1990 13.25 13.25 13.25 13.25 1200.00
18 Oct, 1990 13.0 13.0 13.0 13.0 300.00
15 Oct, 1990 12.88 12.88 12.25 12.88 3000.00
12 Oct, 1990 12.25 12.25 12.25 12.25 2400.00
05 Oct, 1990 12.38 12.63 12.38 12.38 3900.00
04 Oct, 1990 12.38 12.5 12.38 12.38 5700.00
02 Oct, 1990 12.63 12.63 12.5 12.63 6600.00