Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1991 10.63 10.63 10.63 10.63 3000.00
07 Jan, 1991 11.0 11.0 11.0 11.0 1500.00
03 Jan, 1991 12.0 12.0 11.5 12.0 9000.00
02 Jan, 1991 11.5 12.0 11.5 11.5 20.4 Thousand
31 Dec, 1990 11.5 11.5 11.5 11.5 6000.00
28 Dec, 1990 11.5 12.0 11.5 11.5 6600.00
27 Dec, 1990 11.5 12.0 11.5 11.5 9000.00
21 Dec, 1990 11.88 12.0 11.5 11.88 9900.00
10 Dec, 1990 11.5 11.5 11.5 11.5 300.00
06 Dec, 1990 12.25 12.25 12.0 12.25 12 Thousand