Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 9.75 9.75 9.75 9.75 1800.00
06 Jun, 1991 10.75 10.75 10.25 10.75 48 Thousand
05 Jun, 1991 10.0 10.38 10.0 10.0 5400.00
04 Jun, 1991 10.25 11.0 10.0 10.25 21 Thousand
31 May, 1991 10.5 11.0 10.5 10.5 3600.00
28 May, 1991 10.0 10.0 10.0 10.0 3000.00
15 May, 1991 10.38 10.38 10.0 10.38 3000.00
13 May, 1991 10.25 10.25 10.25 10.25 4500.00
09 May, 1991 10.25 10.25 10.25 10.25 600.00
03 May, 1991 10.25 10.25 10.25 10.25 600.00