Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1991 10.5 10.5 10.5 10.5 3600.00
26 Aug, 1991 10.75 10.75 10.75 10.75 2700.00
09 Aug, 1991 10.5 10.5 10.5 10.5 900.00
07 Aug, 1991 10.5 10.5 10.5 10.5 600.00
02 Aug, 1991 11.5 11.5 11.5 11.5 1500.00
01 Aug, 1991 10.25 10.25 10.25 10.25 1500.00
19 Jul, 1991 10.0 10.0 10.0 10.0 900.00
17 Jul, 1991 10.5 10.5 10.0 10.5 7500.00
11 Jul, 1991 10.88 11.0 9.75 10.88 66.3 Thousand
09 Jul, 1991 10.25 10.75 9.75 10.25 1500.00