Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 11.5 11.5 11.5 11.5 3000.00
03 Dec, 1991 12.5 12.5 11.5 12.5 3300.00
27 Nov, 1991 11.5 12.38 11.5 11.5 2100.00
26 Nov, 1991 12.0 12.0 11.25 12.0 6600.00
08 Nov, 1991 10.75 10.75 10.75 10.75 1500.00
31 Oct, 1991 11.5 11.5 11.5 11.5 600.00
29 Oct, 1991 10.75 10.75 10.75 10.75 300.00
22 Oct, 1991 10.75 10.75 10.75 10.75 6000.00
17 Oct, 1991 11.25 11.75 11.25 11.25 2400.00
15 Oct, 1991 11.75 11.75 11.75 11.75 6000.00