Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 11.5 11.5 11.5 11.5 3000.00
31 Dec, 1991 11.5 11.5 11.5 11.5 2400.00
26 Dec, 1991 11.75 12.5 11.75 11.75 1800.00
23 Dec, 1991 11.5 12.5 11.5 11.5 17.4 Thousand
20 Dec, 1991 11.5 11.5 11.5 11.5 600.00
17 Dec, 1991 11.5 11.5 11.5 11.5 2100.00
16 Dec, 1991 12.5 12.5 12.5 12.5 900.00
13 Dec, 1991 12.5 12.5 11.75 12.5 3000.00
12 Dec, 1991 11.5 11.75 11.5 11.5 3600.00
09 Dec, 1991 12.0 12.5 12.0 12.0 33 Thousand