Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1992 12.0 12.0 12.0 12.0 1200.00
18 Mar, 1992 12.63 12.75 12.63 12.63 3300.00
17 Mar, 1992 12.63 12.63 12.25 12.63 4200.00
13 Mar, 1992 12.88 13.5 12.25 12.88 4500.00
12 Mar, 1992 12.5 12.5 12.25 12.5 6000.00
03 Mar, 1992 12.25 12.25 12.25 12.25 300.00
28 Feb, 1992 12.63 12.63 12.63 12.63 900.00
26 Feb, 1992 12.25 12.25 12.25 12.25 1200.00
21 Feb, 1992 12.25 12.25 12.25 12.25 1800.00
19 Feb, 1992 12.25 12.25 12.25 12.25 600.00