Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1992 12.5 12.5 11.5 12.5 22.5 Thousand
29 Jul, 1992 11.75 11.75 11.75 11.75 3000.00
23 Jul, 1992 12.5 12.5 12.5 12.5 900.00
22 Jul, 1992 11.0 11.0 11.0 11.0 300.00
16 Jul, 1992 12.5 12.5 12.5 12.5 600.00
06 Jul, 1992 12.5 12.5 12.5 12.5 9000.00
01 Jul, 1992 11.88 12.0 11.88 11.88 10.2 Thousand
30 Jun, 1992 11.0 11.0 11.0 11.0 3000.00
29 Jun, 1992 12.25 12.25 12.25 12.25 6000.00
22 Jun, 1992 11.5 12.0 11.25 11.5 9000.00