Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1992 11.88 11.88 11.88 11.88 1800.00
11 Jun, 1992 11.5 11.5 11.5 11.5 3000.00
03 Jun, 1992 11.25 11.25 11.25 11.25 9000.00
01 Jun, 1992 12.5 12.5 11.25 12.5 11.7 Thousand
21 May, 1992 11.75 11.75 11.75 11.75 3300.00
11 May, 1992 11.75 11.75 11.75 11.75 4800.00
29 Apr, 1992 11.75 11.75 11.75 11.75 600.00
23 Apr, 1992 12.5 12.5 11.88 12.5 9000.00
22 Apr, 1992 12.0 13.0 12.0 12.0 2400.00
07 Apr, 1992 12.0 12.0 12.0 12.0 900.00