Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1992 12.25 12.25 12.25 12.25 6000.00
24 Sep, 1992 13.25 13.25 13.25 13.25 600.00
18 Sep, 1992 12.25 12.25 12.25 12.25 1800.00
17 Sep, 1992 12.75 12.75 12.75 12.75 3000.00
10 Sep, 1992 12.25 12.25 12.25 12.25 300.00
09 Sep, 1992 12.25 12.25 12.25 12.25 600.00
08 Sep, 1992 13.5 13.5 13.5 13.5 600.00
26 Aug, 1992 13.25 13.25 12.25 13.25 19.2 Thousand
07 Aug, 1992 12.5 12.5 12.5 12.5 2100.00
03 Aug, 1992 12.88 12.88 12.25 12.88 6900.00