Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1993 14.5 14.5 13.5 14.5 2100.00
10 Feb, 1993 13.5 13.5 13.5 13.5 900.00
04 Feb, 1993 14.5 14.5 14.5 14.5 1200.00
03 Feb, 1993 14.0 14.0 13.5 14.0 4800.00
02 Feb, 1993 13.25 13.25 13.25 13.25 1500.00
29 Jan, 1993 13.0 13.0 13.0 13.0 900.00
28 Jan, 1993 13.75 13.75 13.75 13.75 4500.00
27 Jan, 1993 13.75 13.75 13.75 13.75 600.00
04 Jan, 1993 13.0 13.75 13.0 13.0 2700.00
29 Dec, 1992 13.75 13.75 12.25 13.75 7500.00