Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1992 12.25 12.75 12.25 12.25 13.2 Thousand
25 Nov, 1992 13.0 13.5 13.0 13.0 7500.00
20 Nov, 1992 12.5 12.5 12.25 12.5 1800.00
19 Nov, 1992 12.25 12.5 12.25 12.25 6300.00
16 Nov, 1992 12.25 12.25 12.25 12.25 600.00
02 Nov, 1992 12.25 12.25 12.25 12.25 3000.00
14 Oct, 1992 13.0 13.0 12.5 13.0 1200.00
13 Oct, 1992 12.5 12.5 12.5 12.5 3300.00
12 Oct, 1992 12.25 12.25 12.25 12.25 3300.00
09 Oct, 1992 12.75 12.75 12.25 12.75 6000.00