Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1990 11.0 11.0 11.0 11.0 1500.00
13 Mar, 1990 11.0 11.0 11.0 11.0 300.00
27 Feb, 1990 11.5 11.5 11.25 11.5 9000.00
23 Feb, 1990 11.25 11.25 11.25 11.25 3000.00
14 Feb, 1990 11.75 11.75 11.25 11.75 6000.00
24 Jan, 1990 11.25 11.5 11.25 11.25 14.4 Thousand
22 Jan, 1990 11.38 11.5 11.38 11.38 13.2 Thousand
16 Jan, 1990 11.25 11.25 11.25 11.25 1200.00
09 Jan, 1990 11.0 11.0 11.0 11.0 1200.00
08 Jan, 1990 11.38 11.38 11.0 11.38 3900.00