Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1989 13.25 13.25 13.25 13.25 1200.00
28 Nov, 1989 13.38 13.38 13.38 13.38 4500.00
27 Nov, 1989 13.25 13.25 13.25 13.25 1800.00
24 Nov, 1989 13.25 13.25 13.25 13.25 1500.00
20 Nov, 1989 13.5 13.5 13.25 13.5 900.00
16 Nov, 1989 13.5 13.5 13.5 13.5 1500.00
15 Nov, 1989 13.25 13.25 13.25 13.25 2700.00
13 Nov, 1989 13.25 13.25 13.25 13.25 6000.00
09 Nov, 1989 13.25 13.25 13.25 13.25 5700.00
07 Nov, 1989 12.75 12.75 12.75 12.75 900.00