Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1989 14.0 14.0 14.0 14.0 600.00
21 Jul, 1989 14.25 14.25 14.25 14.25 2400.00
20 Jul, 1989 14.0 14.0 14.0 14.0 2400.00
19 Jul, 1989 14.0 14.0 14.0 14.0 1200.00
18 Jul, 1989 14.5 14.5 14.25 14.5 6000.00
17 Jul, 1989 14.0 14.0 14.0 14.0 1500.00
13 Jul, 1989 14.0 14.0 14.0 14.0 600.00
26 Jun, 1989 14.13 14.13 14.13 14.13 1500.00
23 Jun, 1989 14.0 14.0 14.0 14.0 1500.00
09 Jun, 1989 14.5 14.5 14.38 14.5 3900.00