Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1988 12.0 12.0 12.0 12.0 1500.00
23 Feb, 1988 12.0 12.0 12.0 12.0 300.00
22 Feb, 1988 13.0 13.0 13.0 13.0 1500.00
19 Feb, 1988 12.0 12.0 12.0 12.0 1500.00
09 Feb, 1988 13.13 13.13 13.13 13.13 900.00
08 Feb, 1988 12.63 12.63 12.63 12.63 900.00
25 Jan, 1988 13.0 13.0 13.0 13.0 1800.00
22 Jan, 1988 13.0 13.0 12.5 13.0 6000.00
20 Jan, 1988 13.0 13.0 12.0 13.0 17.7 Thousand
19 Jan, 1988 12.25 13.0 12.25 12.25 18 Thousand