Northeast Bancorp (NBN)

USD 92.21

(3.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 12.13 12.13 12.0 12.13 6000.00
03 Dec, 1987 12.0 12.0 12.0 12.0 300.00
02 Dec, 1987 12.38 12.38 12.38 12.38 2400.00
01 Dec, 1987 12.13 12.13 12.0 12.13 4200.00
25 Nov, 1987 13.0 13.0 13.0 13.0 600.00
23 Nov, 1987 12.0 12.0 12.0 12.0 600.00
16 Nov, 1987 13.0 13.0 12.0 13.0 39 Thousand
12 Nov, 1987 12.13 12.13 12.13 12.13 2700.00
10 Nov, 1987 12.63 12.63 12.63 12.63 900.00
06 Nov, 1987 13.0 13.0 12.0 13.0 1200.00