Neurocrine Biosciences Inc (NBIX)

USD 151.96

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 9.75 10.38 9.5 9.88 136.6 Thousand
03 Jun, 1997 9.63 9.88 9.25 9.88 198.1 Thousand
02 Jun, 1997 9.75 9.75 9.38 9.56 189 Thousand
30 May, 1997 9.63 9.88 9.38 9.75 143 Thousand
29 May, 1997 10.13 10.13 9.63 9.63 63.1 Thousand
28 May, 1997 10.38 10.38 9.88 10.0 231.3 Thousand
27 May, 1997 10.13 10.38 9.88 10.25 225.2 Thousand
23 May, 1997 9.38 9.75 9.0 9.75 46.6 Thousand
22 May, 1997 9.0 9.38 8.88 9.38 52.9 Thousand
21 May, 1997 8.88 9.25 8.75 9.13 75.4 Thousand