Neurocrine Biosciences, Inc. (NBIX)

USD 109.68

(2.9%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 124.03 124.43 123.44 123.91 45.11 Thousand
04 Jun, 2025 125.42 125.96 124.36 125.28 78.84 Thousand
03 Jun, 2025 124.86 126.0 124.07 125.48 63.23 Thousand
02 Jun, 2025 123.28 124.81 122.59 122.78 58.36 Thousand
30 May, 2025 122.46 123.93 121.42 123.02 1.82 Million
29 May, 2025 123.2 125.63 122.25 123.66 832.1 Thousand
28 May, 2025 122.88 124.3 122.47 123.03 1.02 Million
27 May, 2025 120.87 122.78 119.62 122.64 1.28 Million
23 May, 2025 118.05 120.3 117.59 120.18 882.2 Thousand
22 May, 2025 119.67 120.1 118.39 119.12 875.94 Thousand